Equity Commonwealth (EQC)
20.11
-0.01
(-0.05%)
USD |
NYSE |
Nov 21, 15:26
Equity Commonwealth Price: 20.11 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 20.10 | 20.13 | 20.07 | 20.12 | 2.428M |
| Nov 19, 2024 | 20.14 | 20.19 | 20.09 | 20.09 | 5.550M |
| Nov 18, 2024 | 20.06 | 20.16 | 20.04 | 20.14 | 3.952M |
| Nov 15, 2024 | 20.07 | 20.11 | 19.99 | 20.08 | 4.900M |
| Nov 14, 2024 | 20.01 | 20.04 | 19.68 | 19.76 | 26.50M |
| Nov 13, 2024 | 20.07 | 20.14 | 19.96 | 19.96 | 1.781M |
| Nov 12, 2024 | 20.05 | 20.10 | 19.93 | 20.07 | 1.878M |
| Nov 11, 2024 | 20.20 | 20.24 | 20.06 | 20.09 | 1.541M |
| Nov 08, 2024 | 20.13 | 20.19 | 20.06 | 20.12 | 1.008M |
| Nov 07, 2024 | 20.05 | 20.18 | 19.97 | 20.08 | 1.964M |
| Nov 06, 2024 | 20.20 | 20.21 | 19.94 | 20.08 | 2.030M |
| Nov 05, 2024 | 19.82 | 19.99 | 19.78 | 19.96 | 1.633M |
| Nov 04, 2024 | 19.85 | 19.90 | 19.81 | 19.86 | 1.085M |
| Nov 01, 2024 | 19.79 | 19.91 | 19.76 | 19.85 | 1.637M |
| Oct 31, 2024 | 19.92 | 19.92 | 19.78 | 19.79 | 1.683M |
| Oct 30, 2024 | 19.92 | 20.08 | 19.88 | 19.91 | 1.462M |
| Oct 29, 2024 | 19.78 | 19.91 | 19.71 | 19.89 | 1.283M |
| Oct 28, 2024 | 19.82 | 19.86 | 19.78 | 19.81 | 1.387M |
| Oct 25, 2024 | 19.78 | 19.81 | 19.69 | 19.78 | 1.563M |
| Oct 24, 2024 | 19.60 | 19.93 | 19.60 | 19.80 | 2.929M |
| Oct 23, 2024 | 19.76 | 19.86 | 19.76 | 19.81 | 1.007M |
| Oct 22, 2024 | 19.80 | 19.89 | 19.75 | 19.80 | 1.264M |
| Oct 21, 2024 | 19.78 | 19.88 | 19.75 | 19.83 | 665860.0 |
| Oct 18, 2024 | 19.81 | 19.84 | 19.77 | 19.83 | 612192.0 |
| Oct 17, 2024 | 19.83 | 19.83 | 19.77 | 19.81 | 943357.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.19
Minimum
Oct 03 2023
34.64
Maximum
Apr 27 2020
25.13
Average
26.15
Median
Aug 09 2021
Price Benchmarks
| Highwoods Properties Inc | 32.05 |
| Office Properties Income Trust | 1.135 |
| American Assets Trust Inc | 28.10 |
| American Homes 4 Rent | 37.67 |
| Empire State Realty Trust Inc | 10.92 |
Price Related Metrics
| PE Ratio | 51.56 |
| PS Ratio | 37.21 |
| Price to Book Value | 0.9424 |
| Price to Free Cash Flow | 17.49 |
| Earnings Yield | 1.94% |
| Market Cap | 2.158B |
| Normalized PE Ratio | 26.49 |